The Prague Stock Exchange and RM-System - daily results dne 18.1.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2000  21.1.2000  20.1.2000  19.1.2000 18.1.2000

The Prague Sotck Exchange and RM-System - daily results - 18.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	1 517.00	-2.50%	131 611 248	86 154	1 500.60	-2.57%	649 571	424
KOMERČNÍ BANKA	716.60	-1.49%	116 950 435	161 481	725.90	-0.13%	563 128	780
ČESKÝ UPF	1 261.00	-1.02%	78 182	62	1 263.00	+0.20%	113 664	90
ŽIVNOBANKA-PODÍL.F	611.00	-0.65%	39 715	65	610.00	+0.31%	360 627	595
RMS MEZZANINE	3 880.00	-0.51%	7 760	2	3 820.00	-0.26%	53 746	14
ZLATÝ IF KVANTO	430.00	-0.43%	51 540	120	443.00	+3.19%	134 174	310
O2 C.R.	601.80	-0.16%	299 850 299	498 280	600.00	-0.49%	1 070 903	1 785
RŮST.OPF AKCIÍ	78 927.00	-0.15%	0	0	100 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	600	20
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	415.00	0.00%	0	0	405.40	+0.84%	0	0
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	124.00	-0.72%	1 860	15
ELEKTRÁRNY OPATOV.	2 700.00	0.00%	0	0	2 880.10	-4.15%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	9 999.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 140.00	-7.31%	11 400	10
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 300.00	+1.98%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›