Hi price, The Prague Stock Exchange dne 18.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | 0.00% | 0 | 0 | 596.10 | -0.20% | 481 445 | 803 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
| NKT CABLES | 560.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 5 550 | 10 | ||||||
| O2 C.R. | 556.60 | -2.19% | 214 590 895 | 383 092 | 560.80 | -2.18% | 859 946 | 1 524 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.60 | 0.00% | 0 | 0 | 527.20 | -0.52% | 108 690 | 207 | ||||||
| BIOCEL | 533.00 | -4.82% | 4 797 | 9 | 541.10 | +1.23% | 8 657 | 16 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 499.00 | +2.04% | 117 436 | 236 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 452.00 | -5.83% | 37 280 | 80 | ||||||
| FINOP HOLDING | 508.30 | -4.97% | 3 050 | 6 | 515.60 | +0.54% | 24 753 | 48 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 511.10 | +0.19% | 1 533 | 3 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 490.90 | -0.08% | 1 047 415 | 2 098 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 469.80 | +4.33% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 49 500 | 110 | 440.00 | +3.04% | 102 407 | 236 | ||||||
| ZLATÝ IF KVANTO | 427.00 | -0.23% | 273 280 | 640 | 422.00 | +0.42% | 223 760 | 530 | ||||||
| SETUZA | 414.70 | 0.00% | 0 | 0 | 436.00 | -0.41% | 9 585 | 22 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 400.50 | 0.00% | 0 | 0 | 460.30 | +0.06% | 2 302 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 252.10 | -9.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 268.60 | +0.11% | 0 | 0 | ||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 451.00 | +0.22% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 4 550 | 13 | 349.00 | +6.66% | 11 585 | 34 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.20 | +0.03% | 0 | 0 | ||||||
| EZ PRAHA | 324.00 | 0.00% | 0 | 0 | 317.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
| SEVEROČESKÉ DOLY | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 255.00 | +1.59% | 25 162 | 99 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 220.70 | -4.04% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 237.70 | -0.46% | 9 210 346 | 38 627 | 235.70 | -1.79% | 132 543 | 561 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.80% | 1 260 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 179.50 | +9.71% | 0 | 0 | ||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | -1.09% | 12 851 | 71 | ||||||
| SOKOLOVSKÁ UHELNÁ | 165.00 | 0.00% | 0 | 0 | 159.90 | +0.12% | 201 220 | 1 261 | ||||||
| ŽĎAS | 163.32 | 0.00% | 0 | 0 | 177.00 | +6.75% | 60 854 | 343 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 201.00 | +0.44% | 0 | 0 | ||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 153.20 | +0.32% | 4 123 | 27 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 211.00 | +0.61% | 3 798 | 18 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 42 574 | 352 | ||||||
| SELLIER & BELLOT | 121.10 | 0.00% | 0 | 0 | 139.90 | -0.35% | 33 168 | 237 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 124.40 | -9.32% | 14 928 | 120 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 110.00 | 0.00% | 0 | 0 | 108.00 | +1.79% | 2 592 | 24 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
