The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 178.10 | +0.22% | 178 | 1 | ||||||||||
JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
KORAMIC ŘEPOV | 1 228.30 | +3.32% | 1 228 | 1 | ||||||||||
OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 158.30 | +1.34% | 158 | 1 | ||||||
PLOMA | 101.10 | -9.48% | 101 | 1 | ||||||||||
RAPID | 6 001.60 | +16.08% | 6 002 | 1 | ||||||||||
INTERHOTEL OLYMPIK | 134.90 | 0.00% | 270 | 2 | ||||||||||
JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | 0.00% | 3 336 | 2 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 10 000 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 204.10 | -5.55% | 408 | 2 | ||||||||||
SANATORIUM ASTORIA | 746.30 | 0.00% | 1 493 | 2 | ||||||||||
SLADOVNA HODONICE | 133.30 | 0.00% | 267 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 164.30 | 0.00% | 329 | 2 | ||||||||||
VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 352.00 | -0.88% | 7 098 | 3 | ||||||
ČECHOFRACHT | 981.50 | -9.04% | 2 945 | 3 | ||||||||||
BMT | 100.00 | -7.40% | 300 | 3 | ||||||||||
RAKO | 493.50 | 0.00% | 0 | 0 | 511.10 | +0.19% | 1 533 | 3 | ||||||
SAFINA | 77.30 | -0.38% | 232 | 3 | ||||||||||
ZČ ENERGETIKA | 2 007.00 | +4.96% | 0 | 0 | 1 666.10 | +0.06% | 4 998 | 3 | ||||||
HOTEL JALTA PRAHA | 1 052.80 | +9.99% | 4 160 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 81.50 | -7.80% | 326 | 4 | ||||||||||
LÁZNĚ VELICHOVKY | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
RAŠELINA | 125.10 | 0.00% | 500 | 4 | ||||||||||
SILON | 195.60 | 0.00% | 782 | 4 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 2 400 | 4 | ||||||
VULKAN | 82.10 | +0.12% | 328 | 4 | ||||||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 425.10 | +0.68% | 2 126 | 5 | ||||||
PLIVA - LACHEMA | 400.50 | 0.00% | 0 | 0 | 460.30 | +0.06% | 2 302 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
PRECIOSA-LUSTRY | 43.20 | 0.00% | 216 | 5 | ||||||||||
PSVS | 215.10 | 0.00% | 1 076 | 5 | ||||||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 210.00 | -3.80% | 1 260 | 6 | ||||||
INTERHOTEL VORONĚŽ | 126.60 | -0.70% | 760 | 6 | ||||||||||
IVAX - CR | 885.00 | -4.53% | 4 425 | 5 | 828.10 | +0.98% | 5 100 | 6 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 8 724 | 6 | ||||||
MILETA | 60.40 | -7.21% | 362 | 6 | ||||||||||
MORAVSKÉ KOVÁRNY | 324.50 | -8.28% | 1 947 | 6 | ||||||||||
SEVAC | 90.10 | 0.00% | 541 | 6 | ||||||||||
TONA | 107.30 | 0.00% | 644 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 161.30 | -6.81% | 1 129 | 7 | ||||||||||
LECOTEX | 1 211.20 | +9.99% | 8 478 | 7 | ||||||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 315.00 | +1.94% | 2 205 | 7 | ||||||
SFINX | 71.00 | 0.00% | 497 | 7 | ||||||||||
STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 8 120 | 7 | ||||||
HŘEBČÍN NAPAJEDLA | 306.30 | +0.03% | 2 450 | 8 | ||||||||||
KOH-I-NOOR PRAHA | 39.60 | -1.49% | 317 | 8 | ||||||||||
K-T-V INVEST | 693.40 | +4.99% | 0 | 0 | 432.10 | +0.39% | 3 454 | 8 | ||||||
LIGMET | 70.60 | +0.14% | 565 | 8 | ||||||||||
PREFA PRAHA | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 70.00 | 0.00% | 512 | 8 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 690.00 | 0.00% | 96 705 | 9 | ||||||
MORAVIAFROST | 41.00 | 0.00% | 369 | 9 | ||||||||||
PHILIP MORRIS ČR A | 5 900.00 | +0.15% | 30 138 214 | 5 200 | 5 900.50 | -3.27% | 54 247 | 9 | ||||||
B.G.M. HOLDING | 146.00 | +1.38% | 1 460 | 10 | ||||||||||
AGROZET Č.BUDĚJ. | 65.00 | 0.00% | 650 | 10 | ||||||||||
|