The Prague Stock Exchange and RM-System - daily results dne 18.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 295.30 | +21.67% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 160.00 | +18.43% | 86 516 | 548 | ||||||||||
RAPID | 6 001.60 | +16.08% | 6 002 | 1 | ||||||||||
KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 738.00 | +15.67% | 7 612 | 11 | ||||||
ČSOB SVĚT.AKC.OPF | 0.80 | +14.28% | 8 586 | 10 733 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | +13.91% | 464 | 21 | ||||||
AIR SPECIÁL | 38.90 | +11.14% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 499.00 | +10.93% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 38.50 | +10.00% | 0 | 0 | ||||||||||
ICOM TRANSPORT | 56.10 | +10.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 77.00 | +10.00% | 0 | 0 | ||||||||||
PEKÁRNY ŠUMPERK | 88.00 | +10.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 1 672 | 4 | ||||||
PRÁD.A ČIST.NÁCHOD | 118.80 | +10.00% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 37.40 | +10.00% | 5 610 | 150 | ||||||||||
VHOS | 160.60 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 587.50 | +9.99% | 9 400 | 16 | ||||||||||
HOTEL JALTA PRAHA | 1 052.80 | +9.99% | 4 160 | 4 | ||||||||||
LECOTEX | 1 211.20 | +9.99% | 8 478 | 7 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 101.20 | +9.99% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | +9.99% | 0 | 0 | ||||||
SILNICE ZNOJMO | 877.20 | +9.99% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 421.40 | +9.99% | 0 | 0 | ||||||||||
GRAFIATISK | 778.70 | +9.98% | 0 | 0 | ||||||||||
LIGNA PRAHA | 387.60 | +9.98% | 0 | 0 | ||||||||||
LONKA PŘÍBOR | 105.70 | +9.98% | 2 114 | 20 | ||||||||||
MINERVA BOSKOVICE | 128.90 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 79.30 | +9.98% | 0 | 0 | ||||||||||
SEMENA VELELIBY | 96.90 | +9.98% | 969 | 10 | ||||||||||
METRA BLANSKO | 45.20 | +9.97% | 2 441 | 54 | ||||||||||
VOD.A KAN. H.BROD | 93.70 | +9.97% | 1 124 | 12 | ||||||||||
VÝZBROJNA PO | 267.80 | +9.97% | 0 | 0 | ||||||||||
SIDIA | 252.60 | +9.96% | 0 | 0 | ||||||||||
PUDIS | 22.10 | +9.95% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 112.70 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 226.40 | +9.95% | 0 | 0 | ||||||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 37.60 | +9.94% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 220.00 | +9.94% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 186.80 | +9.94% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 37.70 | +9.91% | 0 | 0 | ||||||||||
ZZN SVITAVY | 53.20 | +9.91% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 81.00 | +9.90% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 84.30 | +9.90% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 74.40 | +9.89% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 63.40 | +9.87% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 44.50 | +9.87% | 0 | 0 | ||||||||||
ČEDOK | 66.90 | +9.85% | 0 | 0 | ||||||||||
HP | 88.80 | +9.76% | 0 | 0 | ||||||||||
VINIUM | 83.50 | +9.72% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 179.50 | +9.71% | 0 | 0 | ||||||
PRAGA LOUNY | 19.40 | +9.60% | 0 | 0 | ||||||||||
KREDITAL IF | 60.90 | +9.33% | 12 659 | 218 | ||||||||||
HOTEL FORUM PRAHA | 202.50 | +9.22% | 10 867 | 54 | ||||||||||
UNITED ENERGY | 49.00 | +9.13% | 138 033 | 2 817 | ||||||||||
VOD.A KAN.K.VARY | 239.30 | +8.77% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 20.00 | +8.69% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 20.20 | +8.60% | 0 | 0 | ||||||||||
LESY KRNOV | 66.00 | +8.37% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 250.00 | +7.20% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 781.40 | +4.99% | 110 959 | 142 | 730.00 | +6.99% | 108 760 | 157 | ||||||
|