Top volume, RM System dne 18.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUNIORSKÝ UPF | 137.60 | 0.00% | 5 112 228 | 38 729 | ||||||||||
KOMERČNÍ BANKA | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
ČEZ | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
ZLATÝ UPF | 117.60 | 0.00% | 1 120 000 | 10 000 | ||||||||||
MSA | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 230.00 | +4.54% | 460 690 | 2 003 | ||||||||||
YTONG | 2 650.00 | +3.11% | 429 492 | 165 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 392 348 | 375 | ||||||||||
ZLATÝ IF KVANTO | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
PPF INVEST.HOLDING | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
ČESKÉ RADIOKOMUN. | 379.60 | +0.77% | 21 727 319 | 57 634 | 384.40 | +1.18% | 296 562 | 776 | ||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
O2 C.R. | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
UNIPETROL | 42.64 | +0.24% | 6 753 627 | 158 578 | 41.60 | -1.42% | 246 054 | 5 761 | ||||||
ČESKÁ SPOŘITELNA | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
ČESKÁ ZBROJOVKA | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 122 580 | 1 142 | ||||||||||
ICOM TRANSPORT | 680.10 | +0.01% | 81 612 | 120 | ||||||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.00 | +0.41% | 63 052 | 52 | ||||||
1.IF ŽIVNOBANKA | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 507.30 | +0.03% | 59 219 | 41 | ||||||
BELAGRA | 580.00 | -0.85% | 58 588 | 101 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 53 288 | 48 | ||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
ŽĎAS | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
PARAMO | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
HOTEL JALTA PRAHA | 1 874.50 | +5.60% | 28 118 | 15 | ||||||||||
TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
LESY MĚLNÍK | 290.60 | +9.99% | 26 442 | 91 | ||||||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +0.03% | 25 650 | 18 | ||||||
PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
STČ ENERGETICKÁ | 1 179.00 | +4.99% | 0 | 0 | 1 346.50 | -0.33% | 21 593 | 16 | ||||||
ŽPSV UH. OSTROH | 388.00 | +2.72% | 21 569 | 56 | ||||||||||
VOD.A KAN.PARDUBIC | 160.60 | 0.00% | 21 444 | 134 | ||||||||||
STČ PLYNÁRENSKÁ | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 21 036 | 93 | ||||||||||
JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 470.10 | -9.59% | 20 176 | 40 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
PSVS | 506.60 | -1.26% | 15 198 | 30 | ||||||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 225.00 | +2.93% | 14 690 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 706.00 | -0.81% | 8 518 | 5 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
OMNIPOL | 275.00 | +7.84% | 13 390 | 50 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | +3.81% | 12 971 | 7 | ||||||||||
KDYNIUM | 1 400.10 | -9.67% | 12 601 | 9 | ||||||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
AGROSTROJ PELHŘIM. | 139.10 | +0.36% | 12 096 | 87 | ||||||||||
Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 12 041 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 956 | 61 | ||||||
OKD | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
FINOP HOLDING | 532.40 | 0.00% | 0 | 0 | 553.00 | +0.09% | 11 052 | 20 | ||||||
ETA | 137.20 | 0.00% | 0 | 0 | 122.30 | +5.88% | 10 885 | 89 | ||||||
I.EPIC HOLDING | 360.10 | -0.05% | 10 803 | 30 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 550.10 | +1.80% | 10 200 | 4 | ||||||
|