The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 400.00 | -4.76% | 400 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 634.00 | +4.95% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 1 350 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 0 | 0 | 3 301.00 | -4.87% | 3 301 | 1 | ||||||
| ČECHOFRACHT | 1 630.00 | +1.87% | 1 630 | 1 | ||||||||||
| BRISK TÁBOR | 220.10 | 0.00% | 440 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 430.00 | 0.00% | 860 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 741.20 | +1.53% | 1 482 | 2 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 407.60 | -3.29% | 815 | 2 | ||||||
| ELEKTROPORC.LOUNY | 71.10 | 0.00% | 142 | 2 | ||||||||||
| GRANITOL | 280.00 | -8.19% | 560 | 2 | ||||||||||
| HP | 3 093.10 | 0.00% | 6 186 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 761.80 | +0.06% | 1 524 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.10 | 0.00% | 700 | 2 | ||||||||||
| TRANSAKTA | 364.50 | -10.00% | 1 094 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 4 275 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 901.60 | +0.02% | 5 705 | 3 | ||||||
| VULKAN | 111.10 | 0.00% | 333 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | -12.57% | 1 593 | 1 | 1 710.90 | -2.23% | 5 133 | 3 | ||||||
| JLV | 261.10 | +0.30% | 1 044 | 4 | ||||||||||
| GUMOTEX | 189.90 | 0.00% | 760 | 4 | ||||||||||
| ČKD PRAHA DIZ | 676.10 | -0.13% | 2 704 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 340.10 | +2.47% | 1 360 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 539.00 | 0.00% | 0 | 0 | 2 550.10 | +1.80% | 10 200 | 4 | ||||||
| ODKOLEK | 250.00 | +1.62% | 1 000 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 276.50 | +9.98% | 1 106 | 4 | ||||||||||
| VOD.A KAN.NÁCHOD | 130.90 | +0.15% | 524 | 4 | ||||||||||
| MORAV. PLYNOSTAV | 380.30 | -0.05% | 1 902 | 5 | ||||||||||
| MOTORPAL | 143.30 | +3.91% | 717 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 012.00 | 0.00% | 5 296 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 575.00 | +5.00% | 0 | 0 | 1 395.10 | -9.99% | 7 440 | 5 | ||||||
| CONCORDIA INV.IF | 165.00 | +3.06% | 990 | 6 | ||||||||||
| IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.40 | 0.00% | 6 362 | 6 | ||||||
| MOTOKOV INTER. | 123.50 | 0.00% | 741 | 6 | ||||||||||
| NKT CABLES | 511.70 | -0.25% | 33 843 | 68 | 448.50 | -0.55% | 2 691 | 6 | ||||||
| SMP CONSTRUCTION | 288.90 | 0.00% | 1 733 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 201 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +3.81% | 12 971 | 7 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
| Holcim (Česko) | 1 487.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 12 041 | 8 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
| STAROROL.PORCELÁN | 61.40 | +5.67% | 491 | 8 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 706.00 | -0.81% | 8 518 | 5 | 1 800.00 | 0.00% | 14 400 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 189.00 | +1.01% | 1 701 | 9 | ||||||||||
| KDYNIUM | 1 400.10 | -9.67% | 12 601 | 9 | ||||||||||
| PIVOVAR V.POPOVICE | 161.30 | +0.12% | 1 452 | 9 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 1 700 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 75.30 | +0.13% | 753 | 10 | ||||||||||
| CHEVAK CHEB | 149.20 | +6.72% | 1 492 | 10 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 239.80 | +10.00% | 2 398 | 10 | ||||||||||
| MILETA | 105.30 | +1.93% | 1 053 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | +0.32% | 311 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 75.00 | 0.00% | 750 | 10 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 4 600 | 10 | ||||||||||
| ŠTERNBERSKÉ LESY | 343.50 | +9.84% | 3 435 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 275.10 | 0.00% | 2 751 | 10 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 3 415 | 11 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 270.50 | -3.80% | 2 976 | 11 | ||||||
| MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 225.00 | +2.93% | 14 690 | 12 | ||||||
| ||||||||||||||
