Top number of shares per day, RM System dne 18.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 137.60 | 0.00% | 5 112 228 | 38 729 | ||||||||||
| ČEZ | 75.25 | -2.45% | 108 548 623 | 1 427 923 | 76.50 | -1.16% | 1 342 527 | 17 337 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ZLATÝ UPF | 117.60 | 0.00% | 1 120 000 | 10 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| UNIPETROL | 42.64 | +0.24% | 6 753 627 | 158 578 | 41.60 | -1.42% | 246 054 | 5 761 | ||||||
| MSA | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
| KOMERČNÍ BANKA | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | +4.54% | 460 690 | 2 003 | ||||||||||
| VÍTKOVICE | 6.20 | -6.06% | 10 165 | 1 637 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 122 580 | 1 142 | ||||||||||
| O2 C.R. | 366.00 | +0.05% | 156 363 466 | 427 824 | 360.50 | -0.96% | 288 349 | 796 | ||||||
| ČESKÉ RADIOKOMUN. | 379.60 | +0.77% | 21 727 319 | 57 634 | 384.40 | +1.18% | 296 562 | 776 | ||||||
| ZLATÝ IF KVANTO | 425.00 | +2.38% | 667 800 | 1 536 | 427.50 | -0.69% | 317 510 | 731 | ||||||
| TATRA | 41.00 | 0.00% | 0 | 0 | 44.00 | +1.85% | 27 455 | 625 | ||||||
| ČESKÁ SPOŘITELNA | 298.40 | -0.07% | 190 295 708 | 638 388 | 295.10 | -0.40% | 170 875 | 580 | ||||||
| PPF INVEST.HOLDING | 650.00 | +1.93% | 3 900 | 6 | 680.10 | +0.01% | 299 248 | 436 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | 0.00% | 392 348 | 375 | ||||||||||
| ČESKÁ ZBROJOVKA | 429.00 | +10.00% | 429 | 1 | 411.00 | +1.95% | 142 695 | 345 | ||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 7 625 | 305 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -1.36% | 1 901 | 264 | ||||||
| IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 115.00 | 0.00% | 0 | 0 | 126.10 | -2.09% | 26 965 | 214 | ||||||
| OKD | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
| ŽĎAS | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
| LESOSTAVBY ŠUMPERK | 22.00 | +2.80% | 4 400 | 200 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.40 | -3.05% | 4 517 | 176 | ||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 4 950 | 165 | ||||||||||
| YTONG | 2 650.00 | +3.11% | 429 492 | 165 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | +1.35% | 1 200 | 160 | ||||||
| PARAMO | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
| VOD.A KAN.PARDUBIC | 160.60 | 0.00% | 21 444 | 134 | ||||||||||
| ICOM TRANSPORT | 680.10 | +0.01% | 81 612 | 120 | ||||||||||
| POLIČSKÉ STROJÍRNY | 48.00 | +5.26% | 5 752 | 120 | ||||||||||
| BELAGRA | 580.00 | -0.85% | 58 588 | 101 | ||||||||||
| 1.IF ŽIVNOBANKA | 652.00 | 0.00% | 0 | 0 | 639.30 | +0.01% | 61 375 | 96 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 21 036 | 93 | ||||||||||
| LESY MĚLNÍK | 290.60 | +9.99% | 26 442 | 91 | ||||||||||
| ETA | 137.20 | 0.00% | 0 | 0 | 122.30 | +5.88% | 10 885 | 89 | ||||||
| AGROSTROJ PELHŘIM. | 139.10 | +0.36% | 12 096 | 87 | ||||||||||
| TOMA | 73.50 | 0.00% | 0 | 0 | 77.00 | -0.12% | 5 868 | 77 | ||||||
| MEOPTA PŘEROV | 89.70 | 0.00% | 0 | 0 | 67.70 | -16.10% | 4 468 | 66 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 956 | 61 | ||||||
| AKRO OPF PROG.SPOL | 62.50 | +0.48% | 3 750 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | +1.25% | 5 337 | 60 | ||||||||||
| ZZN PRAHA | 46.80 | +9.85% | 2 808 | 60 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 7 125 | 75 | 98.20 | -1.80% | 5 593 | 57 | ||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 202.00 | -3.25% | 11 302 | 56 | ||||||
| ŽPSV UH. OSTROH | 388.00 | +2.72% | 21 569 | 56 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 433.10 | +4.31% | 24 480 | 55 | ||||||
| METRA BLANSKO | 34.10 | -0.29% | 1 847 | 54 | ||||||||||
| ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.00 | +0.41% | 63 052 | 52 | ||||||
| OMNIPOL | 275.00 | +7.84% | 13 390 | 50 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
| ČKD KUTNÁ HORA | 163.00 | +0.55% | 7 987 | 49 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 53 288 | 48 | ||||||
| ||||||||||||||
