The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TILIA-LDS | 327.80 | +26.07% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 175.20 | +25.59% | 0 | 0 | ||||||||||
PARAMO | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
KRKONOŠSKÉ VÁPENKY | 491.00 | +12.97% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 861.40 | +12.82% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 473.10 | +11.31% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 57.90 | +11.13% | 2 779 | 48 | ||||||||||
SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
ŠKROBÁRNY PELHŘIM. | 79.60 | +10.09% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 239.80 | +10.00% | 2 398 | 10 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
LESY MĚLNÍK | 290.60 | +9.99% | 26 442 | 91 | ||||||||||
MADETA | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 803.10 | +9.99% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 609.20 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 457.30 | +9.98% | 0 | 0 | ||||||||||
LESY KRNOV | 193.90 | +9.98% | 6 593 | 34 | ||||||||||
SANATORIUM ASTORIA | 505.70 | +9.98% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 276.50 | +9.98% | 1 106 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 275.10 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 58.70 | +9.92% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 12.20 | +9.90% | 0 | 0 | ||||||||||
MSA | 209.90 | +9.89% | 528 386 | 2 728 | ||||||||||
TRANZA | 52.20 | +9.89% | 1 566 | 30 | ||||||||||
LÁZNĚ PODĚBRADY | 605.50 | +9.87% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 62.30 | +9.87% | 0 | 0 | ||||||||||
ZZN PRAHA | 46.80 | +9.85% | 2 808 | 60 | ||||||||||
ŠTERNBERSKÉ LESY | 343.50 | +9.84% | 3 435 | 10 | ||||||||||
LESNÍ SP.OPOČNO | 202.60 | +9.51% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 940.00 | +5.00% | 0 | 0 | 3 019.10 | +9.43% | 21 134 | 7 | ||||||
TONA | 126.70 | +9.13% | 0 | 0 | ||||||||||
RAŠELINA | 203.30 | +9.12% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 136.00 | +8.80% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 166.30 | +8.69% | 0 | 0 | ||||||||||
ŽĎAS | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
OMNIPOL | 275.00 | +7.84% | 13 390 | 50 | ||||||||||
DERMACOL | 260.00 | +7.30% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 110.00 | +7.21% | 0 | 0 | ||||||||||
TONASO | 7.50 | +7.14% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 107.20 | +7.09% | 0 | 0 | ||||||||||
CHEVAK CHEB | 149.20 | +6.72% | 1 492 | 10 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.00 | +6.58% | 41 472 | 58 | ||||||
STROJTEX | 78.50 | +6.51% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 724.40 | +6.51% | 0 | 0 | ||||||||||
JILANA | 31.40 | +6.44% | 0 | 0 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 144.00 | +6.13% | 17 152 | 8 | ||||||
ETA | 137.20 | 0.00% | 0 | 0 | 122.30 | +5.88% | 10 885 | 89 | ||||||
STAROROL.PORCELÁN | 61.40 | +5.67% | 491 | 8 | ||||||||||
HOTEL JALTA PRAHA | 1 874.50 | +5.60% | 28 118 | 15 | ||||||||||
VOD.A KAN.BŘECLAV | 144.50 | +5.47% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 325.90 | +5.36% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 48.00 | +5.26% | 5 752 | 120 | ||||||||||
SLADOVNA HODONICE | 550.00 | +5.26% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 129.50 | +5.19% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 73.80 | +5.12% | 0 | 0 | ||||||||||
GEOTEST BRNO | 349.00 | +5.05% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 519.70 | +4.98% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 43.10 | +4.86% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 634.00 | +4.95% | 0 | 0 | 1 940.00 | +4.63% | 1 940 | 1 | ||||||
|