Hi price, The Prague Stock Exchange dne 18.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 507.30 | +0.03% | 59 219 | 41 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 555.10 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 331.00 | 0.00% | 0 | 0 | 1 350.10 | -1.52% | 294 036 | 216 | ||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | 0.00% | 4 275 | 3 | ||||||
JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 350.20 | 0.00% | 1 350 | 1 | ||||||
SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 351.10 | -3.49% | 12 158 | 9 | ||||||
MORAVSKOSLEZ. UPF | 1 233.00 | 0.00% | 0 | 0 | 1 225.00 | +2.93% | 14 690 | 12 | ||||||
ČESKÝ UPF | 1 225.00 | 0.00% | 0 | 0 | 1 220.00 | +0.41% | 63 052 | 52 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 461.50 | -4.53% | 21 923 | 15 | ||||||
KOMERČNÍ BANKA | 1 182.00 | +0.68% | 238 702 303 | 202 922 | 1 167.50 | +0.87% | 2 632 493 | 2 264 | ||||||
STČ ENERGETICKÁ | 1 179.00 | +4.99% | 0 | 0 | 1 346.50 | -0.33% | 21 593 | 16 | ||||||
SČ ENERGETIKA | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +0.03% | 25 650 | 18 | ||||||
IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 53 288 | 48 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.82% | 16 500 | 15 | 1 089.00 | -2.68% | 53 790 | 49 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 136.90 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
IVAX - CR | 850.00 | 0.00% | 0 | 0 | 1 060.40 | 0.00% | 6 362 | 6 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 705.00 | +0.71% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 740.00 | 0.00% | 0 | 0 | 730.00 | -0.01% | 143 560 | 194 | ||||||
|