The Prague Stock Exchange and RM-System - daily results dne 18.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2002 23.1.2002 22.1.2002 21.1.2002 18.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 327.80 | +26.07% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 175.20 | +25.59% | 0 | 0 | ||||||||||
| PARAMO | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
| KRKONOŠSKÉ VÁPENKY | 491.00 | +12.97% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 861.40 | +12.82% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 473.10 | +11.31% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.90 | +11.13% | 2 779 | 48 | ||||||||||
| SEVEROČESKÉ DOLY | 271.60 | 0.00% | 0 | 0 | 311.40 | +10.77% | 14 388 | 49 | ||||||
| ŠKROBÁRNY PELHŘIM. | 79.60 | +10.09% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 239.80 | +10.00% | 2 398 | 10 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 94.60 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 803.10 | +9.99% | 0 | 0 | ||||||||||
| MADETA | 162.27 | -5.00% | 0 | 0 | 229.00 | +9.99% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | +5.54% | 12 800 | 4 | 2 856.40 | +9.99% | 0 | 0 | ||||||
| LESY MĚLNÍK | 290.60 | +9.99% | 26 442 | 91 | ||||||||||
| LESY KRNOV | 193.90 | +9.98% | 6 593 | 34 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.20 | +9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 457.30 | +9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 505.70 | +9.98% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 276.50 | +9.98% | 1 106 | 4 | ||||||||||
| ||||||||||||||
