The Prague Stock Exchange and RM-System - daily results dne 18.1.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | +1.88% | 163 000 | 10 | 16 715.00 | +5.79% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||
| ČESKÉ RADIOKOMUN. | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||
| ČEZ | 356.00 | -0.36% | 1 037 295 776 | 2 903 472 | 356.20 | -1.05% | 3 537 951 | 10 039 | ||||
| ČMD | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 105 875 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.71% | 95 166 | 9 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 5 820 | 2 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 485.00 | -0.57% | 621 254 463 | 178 616 | 3 455.10 | -0.16% | 1 240 750 | 360 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | +4.50% | 0 | 0 | ||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||
| O2 C.R. | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||
| OKD | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||
| PARAMO | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||
| PHILIP MORRIS ČR A | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 350.00 | +1.54% | 46 645 | 14 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 29 750 | 17 | ||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 36 751 | 10 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||
| SPOLEK CH.HUT.VÝR. | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 110 405 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 95 378 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 238 722 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 75 500 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 12 400 | 10 | 1 390.60 | 0.00% | 0 | 0 | ||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||
| UNIPETROL | 102.54 | +0.24% | 47 750 626 | 466 770 | 103.10 | +1.37% | 602 840 | 5 863 | ||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 39 664 | 13 | ||||
| VET ASSETS | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 820.00 | +0.52% | 0 | 0 | ||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 200.00 | -1.89% | 20 800 | 4 | ||||
