The Prague Stock Exchange and RM-System - daily results dne 18.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2005  21.1.2005  20.1.2005  19.1.2005 18.1.2005

The Prague Sotck Exchange and RM-System - daily results - 18.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TYPOS TISKAŘ.ZÁV.					1 510.00	0.00%	0	0
TRANZA					79.20	0.00%	0	0
TOMA	400.00	0.00%	0	0	357.00	-0.02%	35 712	100
TESLA KARLÍN					175.60	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 232.50	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	12 400	10	1 390.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠMERAL BRNO					255.00	0.00%	5 100	20
ŠKODA PRAHA	247.60	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 100.00	0.00%	29 701	27
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 588.90	0.00%	0	0
STČ ENERGETICKÁ	2 350.00	0.00%	0	0	2 299.50	+4.52%	0	0
STAVOSTROJ					400.20	+4.30%	0	0
STAROROL.PORCELÁN					171.20	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	75 500 500	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›