Hi price, The Prague Stock Exchange dne 18.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +4.52% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 116.40 | +1.02% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 29 750 | 17 | ||||||
| SEVEROČESKÉ DOLY | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
| PARAMO | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 12 400 | 10 | 1 390.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| ERSTE GROUP BANK A | 1 138.00 | -1.81% | 257 097 953 | 226 255 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 906.80 | +2.46% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 885.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
| ZENTIVA | 778.80 | -0.78% | 40 729 517 | 52 648 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | 0.00% | 4 401 | 5 | ||||||
| ||||||||||||||
