Lo price, RM System dne 18.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
JITKA JINDŘ.HRADEC | 287.30 | +2.60% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 330.00 | +13.17% | 572 076 | 1 778 | 315.00 | 0.00% | 479 250 | 1 521 | ||||||
VOD.A KAN.HR.KRÁL. | 340.10 | -2.85% | 227 846 | 670 | ||||||||||
ČEZ | 356.00 | -0.36% | 1 037 295 776 | 2 903 472 | 356.20 | -1.05% | 3 537 951 | 10 039 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
AKRO OPF PROG.SPOL | 365.00 | +4.85% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | +5.90% | 770 334 | 2 031 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
O2 C.R. | 387.50 | -0.08% | 504 917 236 | 1 301 221 | 384.30 | +0.07% | 1 367 117 | 3 555 | ||||||
KAROSERIA | 387.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 391.60 | +0.20% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 400.20 | +4.30% | 0 | 0 | ||||||||||
KOVOSVIT | 402.10 | +0.27% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 402.50 | +0.62% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 403.40 | 0.00% | 0 | 0 | ||||||||||
|