The Prague Stock Exchange and RM-System - daily results dne 18.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2005  21.1.2005  20.1.2005  19.1.2005 18.1.2005

The Prague Sotck Exchange and RM-System - daily results - 18.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNITED ENERGY					200.00	-4.76%	16 000	80
SILON					960.00	-8.57%	17 280	18
PHILIP MORRIS ČR A	17 991.00	-0.06%	128 443 046	7 167	18 098.30	+0.06%	18 098	1
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 200.00	-1.89%	20 800	4
JÄKL KARVINÁ					1 150.10	0.00%	21 470	18
SUBTERRA					1 100.00	0.00%	29 701	27
RMS MEZZANINE	1 896.00	0.00%	0	0	1 750.00	-3.84%	29 750	17
TOMA	400.00	0.00%	0	0	357.00	-0.02%	35 712	100
SM ENERGETIKA	3 797.00	0.00%	0	0	3 675.10	-2.97%	36 751	10
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 051.10	0.00%	39 664	13
VOD.A KAN.TRUTNOV					235.70	-2.60%	46 197	196
PRAŽSKÁ ENERGETIKA	3 241.00	0.00%	0	0	3 350.00	+1.54%	46 645	14
PRAZSKE SLUZBY	840.00	0.00%	0	0	750.10	+1.33%	58 601	74
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	382.00	+4.65%	66 600	180
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 574.00	-0.71%	95 166	9
VET ASSETS	73.80	0.00%	22 590	310	72.60	+3.86%	101 041	1 407
SOKOLOVSKÁ UHELNÁ	900.00	0.00%	0	0	930.00	+3.33%	139 604	152
PARAMO	1 400.00	+4.87%	101 740	73	1 286.70	+3.71%	190 164	141
SPOLANA	90.00	0.00%	0	0	99.50	+7.56%	216 962	2 188
VOD.A KAN.HR.KRÁL.					340.10	-2.85%	227 846	670
‹‹ First 60     ‹ Previous 20 Next 20 ›