Top volume, RM System dne 18.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 29 750 | 17 | ||||||
SUBTERRA | 1 100.00 | 0.00% | 29 701 | 27 | ||||||||||
JÄKL KARVINÁ | 1 150.10 | 0.00% | 21 470 | 18 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 200.00 | -1.89% | 20 800 | 4 | ||||||
PHILIP MORRIS ČR A | 17 991.00 | -0.06% | 128 443 046 | 7 167 | 18 098.30 | +0.06% | 18 098 | 1 | ||||||
SILON | 960.00 | -8.57% | 17 280 | 18 | ||||||||||
UNITED ENERGY | 200.00 | -4.76% | 16 000 | 80 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
SEVEROČESKÉ DOLY | 1 650.00 | +1.85% | 19 770 | 12 | 1 570.10 | -4.77% | 7 851 | 5 | ||||||
MOTORPAL | 415.70 | -1.49% | 7 067 | 17 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 910.00 | -1.52% | 5 820 | 2 | ||||||
OSTROJ | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
|