The Prague Stock Exchange and RM-System - daily results dne 18.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 960.00 | -8.57% | 17 280 | 18 | ||||||||||
| ČESKÝ HOLDING | 67.10 | 0.00% | 1 275 | 19 | ||||||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
| WIENERBERGER C.P. | 43.00 | +1.65% | 1 075 | 25 | ||||||||||
| SUBTERRA | 1 100.00 | 0.00% | 29 701 | 27 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
| JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 750.10 | +1.33% | 58 601 | 74 | ||||||
| UNITED ENERGY | 200.00 | -4.76% | 16 000 | 80 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
| PARAMO | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
| VOD.A KAN.TRUTNOV | 235.70 | -2.60% | 46 197 | 196 | ||||||||||
| KOMERČNÍ BANKA | 3 485.00 | -0.57% | 621 254 463 | 178 616 | 3 455.10 | -0.16% | 1 240 750 | 360 | ||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
| ČMD | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| VOD.A KAN.HR.KRÁL. | 340.10 | -2.85% | 227 846 | 670 | ||||||||||
| ||||||||||||||
