Top number of shares per day, RM System dne 18.1.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
SUBTERRA | 1 100.00 | 0.00% | 29 701 | 27 | ||||||||||
WIENERBERGER C.P. | 43.00 | +1.65% | 1 075 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.60 | +0.03% | 6 339 | 23 | ||||||||||
ŠMERAL BRNO | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 1 275 | 19 | ||||||||||
JÄKL KARVINÁ | 1 150.10 | 0.00% | 21 470 | 18 | ||||||||||
SILON | 960.00 | -8.57% | 17 280 | 18 | ||||||||||
MOTORPAL | 415.70 | -1.49% | 7 067 | 17 | ||||||||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -3.84% | 29 750 | 17 | ||||||
OSTROJ | 405.00 | 0.00% | 5 670 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 350.00 | +1.54% | 46 645 | 14 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 39 664 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 455.10 | -1.07% | 243 296 | 530 | 461.00 | 0.00% | 4 610 | 10 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
NKT CABLES | 799.00 | 0.00% | 0 | 0 | 817.10 | +0.08% | 8 171 | 10 | ||||||
SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.10 | -2.97% | 36 751 | 10 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 574.00 | -0.71% | 95 166 | 9 | ||||||
|