The Prague Stock Exchange and RM-System - daily results dne 18.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2005  21.1.2005  20.1.2005  19.1.2005 18.1.2005

The Prague Sotck Exchange and RM-System - daily results - 18.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONCORDIA INV.IF					295.00	0.00%	0	0
BMT					510.00	0.00%	0	0
AVIA					42.40	0.00%	0	0
ATAS NÁCHOD					403.40	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	455.10	-1.07%	243 296	530	461.00	0.00%	4 610	10
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 250.00	0.00%	12 500	10
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	524.60	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›