Lo price, RM System dne 18.1.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
AVIA | 42.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 43.00 | +1.65% | 1 075 | 25 | ||||||||||
ČESKÝ HOLDING | 67.10 | 0.00% | 1 275 | 19 | ||||||||||
VET ASSETS | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 88.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
UNIPETROL | 102.54 | +0.24% | 47 750 626 | 466 770 | 103.10 | +1.37% | 602 840 | 5 863 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 7 040 | 64 | ||||||||||
KRUŠNOHORSKÉ LESY | 154.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 175.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.00 | -4.76% | 16 000 | 80 | ||||||||||
JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
MINERVA BOSKOVICE | 200.00 | +1.01% | 9 000 | 45 | ||||||||||
POLIČSKÉ STROJÍRNY | 225.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 235.70 | -2.60% | 46 197 | 196 | ||||||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.40 | +0.89% | 0 | 0 | ||||||||||
|