The Prague Stock Exchange and RM-System - daily results dne 18.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2005  21.1.2005  20.1.2005  19.1.2005 18.1.2005

The Prague Sotck Exchange and RM-System - daily results - 18.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 138.00	-1.81%	257 097 953	226 255
ČESKÉ RADIOKOMUN.	455.10	-1.07%	243 296	530	461.00	0.00%	4 610	10
ZENTIVA	778.80	-0.78%	40 729 517	52 648
KOMERČNÍ BANKA	3 485.00	-0.57%	621 254 463	178 616	3 455.10	-0.16%	1 240 750	360
ČEZ	356.00	-0.36%	1 037 295 776	2 903 472	356.20	-1.05%	3 537 951	10 039
O2 C.R.	387.50	-0.08%	504 917 236	1 301 221	384.30	+0.07%	1 367 117	3 555
PHILIP MORRIS ČR A	17 991.00	-0.06%	128 443 046	7 167	18 098.30	+0.06%	18 098	1
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	12 400	10	1 390.60	0.00%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 232.50	0.00%	0	0
TOMA	400.00	0.00%	0	0	357.00	-0.02%	35 712	100
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 051.10	0.00%	39 664	13
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 050.10	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 200.00	-1.89%	20 800	4
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 600.10	+1.99%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	108.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	105.30	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›