The Prague Stock Exchange and RM-System - daily results dne 18.1.2005

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2005  21.1.2005  20.1.2005  19.1.2005 18.1.2005

The Prague Sotck Exchange and RM-System - daily results - 18.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	330.00	+13.17%	572 076	1 778	315.00	0.00%	479 250	1 521
PARAMO	1 400.00	+4.87%	101 740	73	1 286.70	+3.71%	190 164	141
ČESKÁ POJIŠŤOVNA	16 300.00	+1.88%	163 000	10	16 715.00	+5.79%	0	0
SEVEROČESKÉ DOLY	1 650.00	+1.85%	19 770	12	1 570.10	-4.77%	7 851	5
OKD	748.00	+1.77%	164 416	220	740.10	+5.65%	508 404	692
UNIPETROL	102.54	+0.24%	47 750 626	466 770	103.10	+1.37%	602 840	5 863
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›