The Prague Stock Exchange and RM-System - daily results dne 18.1.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.1.2005 21.1.2005 20.1.2005 19.1.2005 18.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
| AKRO OPF GLOBAL. | 375.00 | +5.90% | 770 334 | 2 031 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 16 300.00 | +1.88% | 163 000 | 10 | 16 715.00 | +5.79% | 0 | 0 | ||||||
| OKD | 748.00 | +1.77% | 164 416 | 220 | 740.10 | +5.65% | 508 404 | 692 | ||||||
| JIHOSTROJ | 200.00 | +5.26% | 9 600 | 48 | ||||||||||
| ČKD PRAHA DIZ | 1 890.00 | +5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 10 500 | 375 | ||||||||||
| AKRO OPF PROG.SPOL | 365.00 | +4.85% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 572.10 | +4.80% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 382.00 | +4.65% | 66 600 | 180 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 299.50 | +4.52% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 666.00 | +4.50% | 0 | 0 | ||||||
| STAVOSTROJ | 400.20 | +4.30% | 0 | 0 | ||||||||||
| VET ASSETS | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
| PARAMO | 1 400.00 | +4.87% | 101 740 | 73 | 1 286.70 | +3.71% | 190 164 | 141 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 0 | 0 | 930.00 | +3.33% | 139 604 | 152 | ||||||
| ČMD | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | +2.99% | 8 600 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 287.30 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
