Bonds on the Prague Stock - Reference prices for bonds, day18.1.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.1.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 100.87 | 0.00% | 101.19 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 116.85 | +0.02% | 117.3 | +0.04% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 99.78 | 0.00% | 100.12 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 102.54 | +0.08% | 102.89 | +0.13% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 104.74 | 0.00% | 105.12 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.93 | 0.00% | 100.18 | 0.00% | 2.79 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.59 | +0.19% | 100.94 | +0.19% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.49 | -0.04% | 122.03 | -0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.26 | 0.00% | 119.58 | +0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.72 | -0.03% | 117.2 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.9 | 0.00% | 100.2 | 0.00% | 3.12 | 15.5.2011 | ||||||||||
| KOB VAR/05 | 99.95 | 0.00% | 100.23 | 0.00% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 138.31 | -0.01% | 138.79 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.44 | -0.01% | 99.74 | -0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.14 | +0.04% | 100.35 | +0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.75 | +0.11% | 99.05 | +0.11% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 102.27 | -0.01% | 102.57 | -0.01% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.38 | +0.01% | 102.68 | +0.01% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 103.79 | 0.00% | 104.09 | 0.00% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.85 | +0.01% | 105.15 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 107.04 | -0.04% | 107.36 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 114.25 | -0.01% | 114.55 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.38 | -0.03% | 117.68 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.2 | -0.04% | 100.43 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 125.77 | -0.02% | 126.07 | -0.02% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.29 | 0.00% | 103.62 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.88 | -0.02% | 100.21 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
