Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2005
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 19 | 359.10 | 1 457 644 | 523 434 909.61 | 353.52 | 360.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 936.14 | 20 000 | 238 722 833.33 | 117.43 | 117.47 | ||
O2 C.R. | Bloky BCP | 11 | 387.10 | 449 636 | 174 053 806.46 | 384.23 | 388.78 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 036.83 | 11 000 | 110 405 166.67 | 100.36 | 100.36 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 597.56 | 9 000 | 95 378 000.00 | 104.00 | 104.05 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 583.42 | 6 000 | 75 500 500.00 | 125.95 | 125.95 | ||
KOMERČNÍ BANKA | Bloky BCP | 11 | 3 483.92 | 21 042 | 73 308 708.45 | 3 455.07 | 3 505.58 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 834.25 | 3 961 | 70 641 476.30 | 17 564.80 | 18 076.08 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 3 481.80 | 9 700 | 33 773 460.00 | 3 481.80 | 3 481.80 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 137.82 | 12 800 | 14 564 095.00 | 1 129.50 | 1 155.24 | ||
ZENTIVA | Bloky BCP | 1 | 762.25 | 18 827 | 14 350 963.87 | 762.25 | 762.25 | ||
UNIPETROL | Bloky BCP | 3 | 102.43 | 73 015 | 7 479 047.01 | 101.80 | 102.46 | ||
AKRO OPF GLOBAL. | n-Přímé RMS | 2 | 380.00 | 1 866 | 709 080.00 | 380.00 | 380.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 459.08 | 526 | 241 476.08 | 459.08 | 459.08 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 370.00 | 180 | 66 600.00 | 370.00 | 370.00 | ||
SPOLANA | Souhrn-VV0 Jiné BCP | 1 | 2 335 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 2 372 | ||||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 128 | ||||||
ČEZ | Souhrn-CF7 Jiné BCP | 1 | 310 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 24 000 | ||||||
|