Lo price, RM System dne 18.1.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2006 23.1.2006 20.1.2006 19.1.2006 18.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 54.40 | -0.54% | 16 320 | 300 | ||||||||||
| AVIA | 55.00 | +4.76% | 5 850 | 112 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 34 550 | 610 | ||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.80 | -4.97% | 27 700 | 250 | ||||||||||
| TATRA | 127.00 | +1.43% | 103 046 | 788 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.80 | -2.51% | 0 | 0 | ||||||||||
| SPOLANA | 147.00 | -3.86% | 5 145 | 35 | 152.80 | +5.37% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.30 | -4.25% | 3 305 | 15 | ||||||||||
| VÍTKOVICE | 270.10 | +0.03% | 233 735 | 865 | ||||||||||
| UNIPETROL | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | -0.68% | 208 620 | 735 | 304.90 | +5.86% | 118 695 | 394 | ||||||
| ŠMERAL BRNO | 309.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 310.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 327.80 | -3.58% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.00 | +0.14% | 22 554 | 66 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.10 | +0.02% | 14 292 | 38 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 384.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 0 | 0 | ||||||
| KAROSERIA | 428.80 | -0.13% | 0 | 0 | ||||||||||
| SETUZA | 525.00 | 0.00% | 0 | 0 | 434.50 | +9.69% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 466.70 | +0.12% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 515.00 | -10.04% | 3 605 | 7 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 525.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 527.50 | -1.09% | 225 321 563 | 425 828 | 526.00 | -1.97% | 202 691 | 383 | ||||||
| ŽĎAS | 581.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 602.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 655.70 | -0.01% | 3 934 | 6 | ||||||||||
| METROSTAV | 660.10 | -1.47% | 47 527 | 72 | ||||||||||
| ČESKÁ SPOŘITELNA | 715.00 | 0.00% | 71 500 | 100 | ||||||||||
| ČEZ | 773.50 | -1.15% | 1 684 967 155 | 2 172 594 | 770.10 | -1.14% | 4 455 927 | 5 793 | ||||||
| PLIVA - LACHEMA | 788.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.20 | +0.11% | 19 301 | 24 | ||||||
| MADETA | 822.00 | +9.60% | 71 328 | 88 | ||||||||||
| PARAMO | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
| BRISK TÁBOR | 970.00 | -0.01% | 73 729 | 76 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 980.10 | -4.84% | 1 960 | 2 | ||||||
| MJM LITOVEL | 990.10 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 1 001.00 | +0.10% | 4 004 | 4 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 082.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 223.10 | +0.08% | 3 669 | 3 | ||||||||||
| HYPOTEČNÍ BANKA | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 377.00 | +4.16% | 0 | 0 | ||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 422.50 | +0.53% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
