Lo price, RM System dne 18.1.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.1.2006 23.1.2006 20.1.2006 19.1.2006 18.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 54.40 | -0.54% | 16 320 | 300 | ||||||||||
| AVIA | 55.00 | +4.76% | 5 850 | 112 | ||||||||||
| VET ASSETS | 56.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 34 550 | 610 | ||||||
| ČESKÝ HOLDING | 62.10 | 0.00% | 1 242 | 20 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.80 | -4.97% | 27 700 | 250 | ||||||||||
| TATRA | 127.00 | +1.43% | 103 046 | 788 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.80 | -2.51% | 0 | 0 | ||||||||||
| SPOLANA | 147.00 | -3.86% | 5 145 | 35 | 152.80 | +5.37% | 0 | 0 | ||||||
| SČ ARMATURKA | 182.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.30 | -4.25% | 3 305 | 15 | ||||||||||
| VÍTKOVICE | 270.10 | +0.03% | 233 735 | 865 | ||||||||||
| UNIPETROL | 274.30 | -2.38% | 342 155 943 | 1 243 868 | 276.60 | -1.74% | 6 729 598 | 24 640 | ||||||
| VEBA TEXTILNÍ ZÁV. | 285.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 285.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | -0.68% | 208 620 | 735 | 304.90 | +5.86% | 118 695 | 394 | ||||||
| ŠMERAL BRNO | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
