Lo price, RM System dne 18.1.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
SOFTWARE 602 | 81.20 | +0.24% | 0 | 0 | ||||||||||
FAGRON | 83.20 | 0.00% | 0 | 0 | ||||||||||
AVIA | 104.00 | -2.98% | 3 298 | 31 | ||||||||||
SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 161.00 | 0.00% | 0 | 0 | 168.60 | +4.65% | 0 | 0 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.30 | -2.09% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 0 | 0 | ||||||
TATRA | 230.00 | +0.74% | 120 975 | 530 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
TESLA KARLÍN | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.10 | -1.24% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.80 | -0.80% | 158 600 | 400 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 421.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 440.00 | 0.00% | 154 000 | 350 | ||||||||||
VOD.A KAN.PARDUBIC | 444.20 | -2.41% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 470.00 | -0.21% | 6 580 | 14 | ||||||||||
O2 C.R. | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 525.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +1.94% | 0 | 0 | ||||||
VÍTKOVICE | 615.40 | -1.28% | 974 707 | 1 563 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 674.50 | +0.82% | 108 342 068 | 162 495 | 673.40 | -0.32% | 383 348 | 583 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 699.00 | -4.89% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 805.50 | +4.81% | 190 195 872 | 247 288 | 795.40 | +1.83% | 1 053 436 | 1 327 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.77% | 96 290 | 116 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 836.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 908.50 | -0.16% | 214 738 095 | 237 271 | 907.00 | +0.12% | 1 621 060 | 1 806 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 059.00 | +0.57% | 687 014 645 | 662 862 | 1 051.00 | +1.31% | 5 679 365 | 5 526 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 196.00 | +0.25% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 | ||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 342.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 440.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 463.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 606.50 | +5.00% | 0 | 0 | ||||||||||
CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
HYPOTEČNÍ BANKA | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 823.00 | +0.44% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 975.00 | +1.67% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 280.00 | +0.88% | 68 400 | 30 | ||||||||||
Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.10 | -8.76% | 19 981 | 6 | ||||||||||
|