The Prague Stock Exchange and RM-System - daily results dne 18.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
| CEZ DISCOUNT | 100.84 | +0.32% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 227.00 | +0.74% | 609 100 | 5 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | +0.49% | 369 200 | 3 | ||||||||||
| CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 649.30 | -1.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 590.00 | -1.22% | 0 | 0 | ||||||||||
| CTX | 644.80 | +0.06% | 0 | 0 | ||||||||||
| CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.10 | -8.76% | 19 981 | 6 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 830.00 | -1.77% | 96 290 | 116 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.10 | -1.24% | 0 | 0 | ||||||||||
| ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
