Hi price, The Prague Stock Exchange dne 18.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 589.00 | -1.54% | 289 550 | 500 | ||||||||||
| ČEZ TS 1750 | 528.40 | -2.55% | 0 | 0 | ||||||||||
| RDX | 516.00 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +1.94% | 0 | 0 | ||||||
| CECEXT | 440.00 | -0.29% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 229.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 332.70 | -1.51% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 322.70 | -0.83% | 0 | 0 | ||||||||||
| CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
| UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
| CECE TS 3450 | 254.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 205.20 | +5.11% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 162.32 | -1.10% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 168.60 | +4.65% | 0 | 0 | ||||||
| PX INDEX CERT. | 155.78 | +0.92% | 0 | 0 | ||||||||||
| CECE TL | 153.71 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
