Hi price, The Prague Stock Exchange dne 18.1.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 373.00 | -0.14% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +3.39% | 249 828 147 | 64 078 | 3 902.70 | +1.48% | 3 455 279 | 888 | ||||||
| CHINA BONUS III | 2 199.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD | 2 047.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 930.00 | -0.46% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 853.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 780.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 758.00 | -0.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 454.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
| PX FUT JUN10 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 176.00 | +0.26% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 861.30 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 114.00 | +0.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 102.00 | +0.73% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | +0.20% | 3 147 664 | 3 121 | 1 005.00 | +0.14% | 81 393 | 81 | ||||||
| ROTX TL 3700 | 985.90 | -0.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 977.90 | +1.02% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 961.60 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 934.00 | +2.52% | 1 140 306 365 | 1 226 213 | 928.00 | +1.70% | 19 689 717 | 21 203 | ||||||
| CEZ FUT MAR10 | 919.60 | +0.49% | 184 500 | 2 | ||||||||||
| CEZ FUT JUN10 | 914.60 | +0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.50 | -0.79% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 798.00 | +1.50% | 129 380 986 | 162 330 | 795.00 | +0.19% | 4 090 273 | 5 147 | ||||||
| ERBA FUT MAR10 | 788.60 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 786.10 | +0.83% | 0 | 0 | ||||||||||
| PX TL 450 | 761.40 | +2.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 759.60 | -0.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.00 | -0.44% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 23 400 | 36 | ||||||
| CEZ TL 340 | 619.10 | +3.15% | 0 | 0 | ||||||||||
| HTX TL 1800 | 563.90 | +0.25% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.00 | +0.44% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| CETV | 487.90 | -0.41% | 28 096 977 | 57 811 | 485.40 | -1.24% | 832 030 | 1 704 | ||||||
| CTX | 484.60 | +1.21% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -0.45% | 1 893 823 | 4 285 | 440.00 | 0.00% | 115 263 | 262 | ||||||
| O2 C.R. | 436.00 | +1.16% | 37 876 379 | 86 995 | 435.00 | +0.46% | 1 253 005 | 2 885 | ||||||
| CEETX BON 1950 CAP | 402.30 | +0.52% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.50 | +0.64% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 383.60 | +0.52% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.40 | -0.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | -0.37% | 0 | 0 | ||||||||||
| CECEXT | 321.20 | +0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.20 | -0.62% | 0 | 0 | ||||||||||
| ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
| KB DISC 2900 CAP | 268.60 | +0.75% | 0 | 0 | ||||||||||
| KB TL 1300 | 262.60 | +3.35% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.90 | +0.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 237.10 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
