Top volume, The Prague Stock Exchange dne 18.1.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM | 308.10 | -1.12% | 692 487 | 2 256 | 308.70 | -0.41% | 44 478 | 144 | ||||||
PX FUT JUN10 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
CEZ FUT MAR10 | 919.60 | +0.49% | 184 500 | 2 | ||||||||||
AAA AUTO | 14.38 | +1.34% | 92 020 | 6 450 | 14.30 | +1.41% | 493 728 | 34 740 | ||||||
BRENT CRUDE OIL | 69.60 | -0.71% | 70 600 | 1 000 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 484.60 | +1.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 176.00 | +0.26% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.40 | -0.37% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 46.40 | +4.04% | 0 | 0 | ||||||||||
|