Top number of shares per day, The Prague Stock Exchange dne 18.1.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.1.2010 21.1.2010 20.1.2010 19.1.2010 18.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 092 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 500 787 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
| PX FUT MAR10 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
| PX FUT JUN10 | 1 185.00 | +1.11% | 590 000 | 5 | ||||||||||
| CEZ FUT MAR10 | 919.60 | +0.49% | 184 500 | 2 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 484.60 | +1.21% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 176.00 | +0.26% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 348.40 | -0.37% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.40 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
