The Prague Stock Exchange and RM-System - daily results dne 18.1.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2010  21.1.2010  20.1.2010  19.1.2010 18.1.2010

The Prague Sotck Exchange and RM-System - daily results - 18.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	436.00	+1.16%	37 876 379	86 995	435.00	+0.46%	1 253 005	2 885
ERSTE TL 6,5	63.20	+1.12%	0	0
PX FUT JUN10	1 185.00	+1.11%	590 000	5
ERBA FUT MAR10	788.60	+1.02%	0	0
GOLD TURBO LONG	977.90	+1.02%	0	0
NWN	195.50	+1.01%	42 597 229	218 760	195.00	+1.29%	5 478 314	28 158
NWR	195.50	+1.01%	42 597 229	218 760	195.00	+1.29%	5 478 314	28 158
PTX TL 600	192.51	+1.00%	0	0
PX INDEX CERT.	120.30	+1.00%	0	0	118.00	0.00%	0	0
CECE BANKING 200	242.90	+0.96%	0	0
PX FUT MAR10	1 191.00	+0.85%	714 800	6
ERBA FUT JUN10	786.10	+0.83%	0	0
NWR TL 50	1 454.00	+0.83%	0	0
O2 TL 200	237.10	+0.81%	0	0
KB DISC 2900 CAP	268.60	+0.75%	0	0
TOP ČESKÝ BON CZ	1 102.00	+0.73%	0	0
TOP ČESKÝ BON CZII	1 114.00	+0.72%	0	0
CEETX INDEX LONG	390.50	+0.64%	0	0
CECE BONUS III	1 853.00	+0.54%	0	0
CECEXT	321.20	+0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›