The Prague Stock Exchange and RM-System - daily results dne 18.1.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2010  21.1.2010  20.1.2010  19.1.2010 18.1.2010

The Prague Sotck Exchange and RM-System - daily results - 18.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 500.00	-9.09%	9 000	6
VÍTKOVICE					393.10	-2.69%	23 589	60
VOLKSWAGEN AG					1 996.00	-2.53%	2 393 129	1 219
CETV	487.90	-0.41%	28 096 977	57 811	485.40	-1.24%	832 030	1 704
MCDONALDS CORP.					1 108.10	-1.06%	55 405	50
DEUTSCHE TELEKOM					257.50	-0.69%	124 358	486
TATRA					146.00	-0.68%	61 859	423
ECM	308.10	-1.12%	692 487	2 256	308.70	-0.41%	44 478	144
INTEL CORP.					380.00	-0.31%	62 086	165
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	108 838 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	57 008 921	5 103	10 000.00	0.00%	0	0
PFNONWOVENS	442.00	-0.45%	1 893 823	4 285	440.00	0.00%	115 263	262
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	10 092 111	1 000	10 000.00	0.00%	0	0
PX INDEX CERT.	120.30	+1.00%	0	0	118.00	0.00%	0	0
‹‹ First 60     Next 20 ›