Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 540.56 | 61 600 | 649 298 222.21 | 102.45 | 102.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 539.25 | 25 900 | 272 966 699.99 | 103.15 | 103.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 883.89 | 10 000 | 108 838 888.88 | 104.69 | 104.69 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 171.65 | 5 103 | 57 008 921.00 | 107.00 | 107.99 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 444.83 | 3 000 | 31 334 500.00 | 102.38 | 102.70 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 687.73 | 1 500 | 14 531 599.50 | 9 687.73 | 9 687.73 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 092.11 | 1 000 | 10 092 111.11 | 99.24 | 99.24 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 608.44 | 330 | 3 500 786.67 | 101.16 | 101.16 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 6 | 28 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 17 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 4 670 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 396 742 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 700 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 64 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 11 380 | ||||||
| |||||||||
