Top number of shares per day, The Prague Stock Exchange dne 18.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 469.00 | +0.28% | 2 888 502 | 6 184 | 469.00 | +1.95% | 20 167 | 43 | ||||||
| ECM | 92.55 | +1.05% | 497 539 | 5 474 | 92.70 | +3.00% | 223 892 | 2 457 | ||||||
| KITD, v likvidaci | 288.00 | -2.37% | 919 836 | 3 131 | 292.50 | +0.86% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 25 430 625 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 18 761 504 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 300.00 | 0.00% | 13 395 241 | 1 311 | 10 300.00 | +0.23% | 133 450 | 13 | ||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 2 143 144 | 200 | ||||||||||
| GOLD TURBO LONG | 1 394.00 | +0.58% | 139 500 | 100 | ||||||||||
| PX FUT MAR11 | 1 261.00 | +1.78% | 627 500 | 5 | ||||||||||
| ERBA FUT JUN11 | 865.10 | +0.87% | 172 000 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 450.00 | +8.88% | 450 | 1 | 620.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| CEZ FUT MAR11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 855.10 | +0.59% | 0 | 0 | ||||||||||
| CTX | 509.90 | +1.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 143.00 | +0.97% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 354.40 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | -0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | +1.05% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
