Lo price, RM System dne 18.1.2011
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 24.1.2011 21.1.2011 20.1.2011 19.1.2011 18.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 889.00 | +3.59% | 411 742 162 | 469 602 | 885.50 | +3.33% | 8 432 480 | 9 606 | ||||||
| VIG | 960.00 | -0.31% | 15 316 291 | 16 050 | 955.30 | +0.03% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 011.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 356.80 | +0.14% | 67 840 | 50 | ||||||||||
| EXXON MOBIL CORP. | 1 384.40 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 1 390.10 | 0.00% | 18 071 | 13 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 573.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 831.00 | -0.28% | 244 801 | 86 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 474.00 | -0.80% | 442 729 850 | 99 061 | 4 465.50 | -0.66% | 1 460 632 | 326 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
