The Prague Stock Exchange and RM-System - daily results dne 18.1.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2013  23.1.2013  22.1.2013  21.1.2013 18.1.2013

The Prague Sotck Exchange and RM-System - daily results - 18.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 501.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 241.40	+0.22%	80 687	19
VOD.A KAN.TRUTNOV					290.00	0.00%	0	0
VÍTKOVICE					403.90	+2.38%	3 165	8
VIG	994.90	+0.61%	368 120	369	990.00	+0.71%	49 500	50
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.60	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.00	-0.18%	348 068	2 060	168.50	-0.77%	36 263	215
TOMA	691.00	-1.14%	27 640	40	690.00	0.00%	0	0
TMR	1 135.00	+0.44%	453 400	400
TESLA KARLÍN					360.00	0.00%	0	0
TATRA					77.60	+0.77%	225 169	3 069
ŠMERAL BRNO					251.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	3 032 183 250	285 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 440 923	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 333 975	430	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	762 975 833	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	500 041 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	2 504 006	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	300 076 389	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	289 812 222	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	27 693 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 071 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 109 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	431 648 486	41 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	9 977 750	1 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 500.00	0.00%	0	0
SETX INDEX LONG	236.60	+0.94%	0	0
SELGEN					1 502.10	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›