The Prague Stock Exchange and RM-System - daily results dne 18.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2013  23.1.2013  22.1.2013  21.1.2013 18.1.2013

The Prague Sotck Exchange and RM-System - daily results - 18.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	385.60	+1.37%	0	0
BRENT TS 151,07	82.50	+1.16%	14 025	170
FORTUNA	88.10	+1.15%	212 607	2 420	88.50	+0.79%	67 100	760
CETV	111.90	+0.99%	1 345 651	12 074	110.70	-1.95%	283 640	2 550
GOLD TURBO LONG	2 050.00	+0.94%	0	0
SETX INDEX LONG	236.60	+0.94%	0	0
BRENT TL+	147.75	+0.85%	0	0
BRENT CRUDE OIL	114.95	+0.83%	10 001	87
GOLD	3 253.00	+0.77%	0	0
BRENT TL	163.60	+0.77%	0	0
PFNONWOVENS	507.30	+0.65%	6 157 194	12 175	507.00	+0.99%	202 199	400
VIG	994.90	+0.61%	368 120	369	990.00	+0.71%	49 500	50
TMR	1 135.00	+0.44%	453 400	400
CEZ TS 980	255.40	+0.43%	0	0
INDUSTRY BASKET	167.10	+0.42%	0	0
KOMB TL 2300	171.70	+0.38%	0	0
CEZ TS 1050	323.20	+0.34%	0	0
BRENT INDEX SHORT	955.20	+0.32%	0	0
GOLD INDEX SHORT	537.10	+0.30%	0	0
KOMB TL 2000	202.90	+0.30%	0	0
S-BOX DIMAX	670.00	+0.27%	0	0
O2 TS 500	115.60	+0.26%	0	0
KOMERČNÍ BANKA	3 980.00	+0.25%	73 061 941	18 376	3 999.00	+0.33%	107 548	27
O2 TS 540	154.80	+0.23%	0	0
CEETX INDEX LONG	325.40	+0.22%	0	0
ČEZ	652.90	+0.18%	179 680 099	275 687	651.30	-0.41%	2 525 222	3 877
O2 C.R.	330.00	+0.15%	161 104 765	488 248	330.10	+0.33%	1 684 504	5 102
CEETX TL 800	140.05	+0.14%	0	0
ROTX INDEX LONG	1 859.00	+0.11%	0	0
CPI FIM	68.05	+0.07%	1 562 995	22 837	67.90	+1.04%	1 212 223	17 755
DJ EURO STOXX 50	697.60	+0.04%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	3 259 896	1
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.80	0.00%	0	0	70.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	2 112 351	2 090 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	6 002 600	3
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20    Next 60 ›