Hi price, The Prague Stock Exchange dne 18.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 537.10 | +0.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
| ERSTE TL 220 | 417.40 | -0.22% | 0 | 0 | ||||||||||
| CTX | 390.70 | -0.43% | 0 | 0 | ||||||||||
| RDX | 385.60 | +1.37% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 330.00 | +0.15% | 161 104 765 | 488 248 | 330.10 | +0.33% | 1 684 504 | 5 102 | ||||||
| CEETX INDEX LONG | 325.40 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 323.20 | +0.34% | 0 | 0 | ||||||||||
| CECEXT | 292.40 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 980 | 255.40 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 236.60 | +0.94% | 0 | 0 | ||||||||||
| CEZ TL 450 | 222.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 202.90 | +0.30% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 171.70 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||||
| INDUSTRY BASKET | 167.10 | +0.42% | 0 | 0 | ||||||||||
| BRENT TL | 163.60 | +0.77% | 0 | 0 | ||||||||||
| ||||||||||||||
