Lo price, RM System dne 18.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 403.90 | +2.38% | 3 165 | 8 | ||||||||||
| INTEL CORP. | 411.90 | -3.98% | 340 160 | 809 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | +0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 524.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 652.90 | +0.18% | 179 680 099 | 275 687 | 651.30 | -0.41% | 2 525 222 | 3 877 | ||||||
| ERSTE GROUP BANK A | 645.50 | -0.52% | 77 368 011 | 118 889 | 651.70 | +0.05% | 2 025 778 | 3 118 | ||||||
| AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 689.00 | 0.00% | 4 823 | 7 | ||||||||||
| TOMA | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 809.90 | -0.01% | 24 295 | 30 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
