Top volume, The Prague Stock Exchange dne 18.1.2013
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 333 975 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 259 896 | 1 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 504 006 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 112 351 | 2 090 000 | ||||||||||
CPI FIM | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||||
CETV | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 617 397 | 644 100 | ||||||||||
TMR | 1 135.00 | +0.44% | 453 400 | 400 | ||||||||||
VIG | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
UNIPETROL | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||||
FORTUNA | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
TOMA | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
BRENT TS 151,07 | 82.50 | +1.16% | 14 025 | 170 | ||||||||||
BRENT CRUDE OIL | 114.95 | +0.83% | 10 001 | 87 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|