The Prague Stock Exchange and RM-System - daily results dne 18.1.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 112 351 | 2 090 000 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.95 | +0.83% | 10 001 | 87 | ||||||||||
BRENT INDEX SHORT | 955.20 | +0.32% | 0 | 0 | ||||||||||
BRENT TL | 163.60 | +0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 147.75 | +0.85% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.50 | +1.16% | 14 025 | 170 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.40 | -0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.40 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.05 | +0.14% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||||
CEZ TL 450 | 222.00 | -0.54% | 0 | 0 | ||||||||||
|