The Prague Stock Exchange and RM-System - daily results dne 18.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2013  23.1.2013  22.1.2013  21.1.2013 18.1.2013

The Prague Sotck Exchange and RM-System - daily results - 18.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	3 259 896	1
JTFG I 6,40/14	100.00	0.00%	6 056 533	2
ČS VAR/13	100.00	0.00%	6 002 600	3
TOMA	691.00	-1.14%	27 640	40	690.00	0.00%	0	0
BRENT CRUDE OIL	114.95	+0.83%	10 001	87
BRENT TS 151,07	82.50	+1.16%	14 025	170
ST.DLUHOP. 4,70/22	95.00	0.00%	2 504 006	200	10 000.00	0.00%	0	0
VIG	994.90	+0.61%	368 120	369	990.00	+0.71%	49 500	50
TMR	1 135.00	+0.44%	453 400	400
ST.DLUHOP. 2,80/13	99.59	0.00%	4 109 200	400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 333 975	430	10 000.00	0.00%	0	0
AAA AUTO	24.70	-1.00%	14 920	600	24.90	+0.40%	996	40
ST.DLUHOP. 1,50/19	100.05	0.00%	9 977 750	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 725.00	-0.26%	10 983 812	1 025	10 799.90	-0.86%	927 506	86
UNIPETROL	170.00	-0.18%	348 068	2 060	168.50	-0.77%	36 263	215
FORTUNA	88.10	+1.15%	212 607	2 420	88.50	+0.79%	67 100	760
ST.DLUHOP. 3,80/15	99.20	0.00%	27 693 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	54 440 923	5 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	109 071 667	10 000	10 000.00	0.00%	0	0
CETV	111.90	+0.99%	1 345 651	12 074	110.70	-1.95%	283 640	2 550
‹‹ First 60     Next 20 ›