The Prague Stock Exchange and RM-System - daily results dne 18.1.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.2017  23.1.2017  20.1.2017  19.1.2017 18.1.2017

The Prague Sotck Exchange and RM-System - daily results - 18.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					436.90	0.00%	0	0
AKRO OPF PROG.SPOL					425.00	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
INTEL CORP.					935.50	0.00%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
FAGRON					100.30	0.00%	0	0
EXXON MOBIL CORP.					2 219.80	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
MONETA MONEY BANK	80.00	-0.44%	129 551 736	1 618 361	80.60	0.00%	568 700	7 070
MERCEDES-BENZ GROU					1 858.10	0.00%	0	0
MCDONALDS CORP.					3 091.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 800.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›