Top number of shares per day, The Prague Stock Exchange dne 18.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
| ERSTE GROUP BANK A | 699.00 | +1.57% | 84 288 264 | 121 290 | 698.00 | +1.45% | 1 884 384 | 2 725 | ||||||
| ČEZ | 540.00 | -0.37% | 63 489 283 | 117 357 | 544.00 | 0.00% | 1 955 794 | 3 615 | ||||||
| KOMERČNÍ BANKA | 706.00 | +0.71% | 79 165 699 | 112 261 | 707.00 | +0.57% | 1 452 234 | 2 053 | ||||||
| AVAST | 156.25 | -1.01% | 16 374 125 | 103 825 | 157.20 | -0.19% | 1 441 976 | 9 151 | ||||||
| COLT CZ GROUP SE | 356.00 | +3.49% | 5 021 634 | 14 173 | 362.00 | +4.62% | 1 324 088 | 3 711 | ||||||
| STOCK | 84.70 | +0.24% | 1 164 937 | 13 805 | 84.80 | +1.07% | 351 772 | 4 197 | ||||||
| O2 C.R. | 258.00 | -0.77% | 2 786 065 | 10 749 | 259.00 | -0.38% | 273 993 | 1 054 | ||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| KOFOLA CS | 273.00 | 0.00% | 742 426 | 2 724 | 273.00 | +1.11% | 246 072 | 905 | ||||||
| TOMA | 1 250.00 | 0.00% | 3 360 000 | 2 688 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| PHOTON ENERGY | 97.50 | +0.52% | 189 465 | 1 955 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| NOKIA CORP. | 86.80 | -1.36% | 92 531 | 1 062 | 88.00 | +1.14% | 98 634 | 1 120 | ||||||
| VIG | 570.00 | -0.87% | 570 077 | 1 001 | 573.00 | +0.52% | 130 393 | 230 | ||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 721 600 | 880 | 835.00 | +3.72% | 1 443 825 | 1 749 | ||||||
| ORLEN | 354.30 | +1.23% | 231 234 | 665 | ||||||||||
| EB GLD TL10 | 891.39 | -0.26% | 448 990 | 500 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 120 000 | 500 | ||||||||||
| E.ON | 231.40 | -0.69% | 79 762 | 345 | ||||||||||
| PHILIP MORRIS ČR A | 15 500.00 | +0.78% | 4 518 480 | 292 | 15 500.00 | +1.17% | 588 260 | 38 | ||||||
| AQUILA RAF 5,00/23 | 100.25 | +0.25% | 2 879 600 | 283 | ||||||||||
| EB KOM BC04 | 1 082.98 | +0.14% | 270 745 | 250 | ||||||||||
| SHELL | 441.00 | +0.23% | 108 921 | 246 | ||||||||||
| TMR | 930.00 | 0.00% | 228 930 | 246 | ||||||||||
| BORUSSIA DORTMUND | 143.80 | -6.01% | 35 122 | 240 | ||||||||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 2 036 251 | 195 | ||||||||||
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | +1.00% | 501 324 | 49 | ||||||||||
| EB SIL IC02 | 540.54 | +0.21% | 16 253 | 30 | ||||||||||
| PFNONWOVENS | 774.00 | 0.00% | 23 248 | 30 | 776.00 | +0.25% | 42 660 | 55 | ||||||
| PSG 5,25/23 | 102.95 | -0.04% | 185 835 | 18 | ||||||||||
| EB GLD IC2 | 3 982.38 | +0.01% | 47 851 | 12 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.48% | 9 047 000 | 3 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 336.00 | +11.89% | 8 336 | 1 | ||||||||||
| EB ADIDAS TL03 | 129.32 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 448.94 | +8.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.69 | +3.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.42 | +4.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 409.64 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TL17 | 608.94 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 181.88 | +1.63% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 707.29 | +1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 45.59 | +2.45% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 99.24 | +1.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.99 | -3.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.72 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.54 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.89 | -0.03% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | -1.85% | 0 | 0 | ||||||||||
| ||||||||||||||
