The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 508.00 | +4.83% | 327 224 | 74 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.60 | -0.59% | 47 841 | 2 855 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
EB ADIDAS TS05 | 358.69 | -2.89% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.11 | +0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 151.49 | +0.79% | 0 | 0 | ||||||||||
EB BMW TL04 | 73.40 | +1.75% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.68 | +0.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.11 | +2.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.84 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.65 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.45 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
|