The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| EB SILVER TS09 | 162.95 | -4.92% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
| EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
| EB S&P 500 TL02 | 355.43 | -3.76% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 711.55 | -3.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.77 | -3.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 358.69 | -2.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 58.23 | -2.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.51 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.54 | -1.99% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
| CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
| DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
| LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
| EB RBI TL03 | 44.35 | -1.40% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
| MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
| UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
| EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.40 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 159.61 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.88 | -0.67% | 0 | 0 | ||||||||||
| KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
| EB KOM TL10 | 44.16 | -0.45% | 0 | 0 | ||||||||||
| EB VOW TL04 | 301.85 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL09 | 60.83 | -0.33% | 0 | 0 | ||||||||||
| NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
| EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 191.04 | -0.24% | 0 | 0 | ||||||||||
| ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
| EB ES50 BC06 | 1 023.97 | -0.21% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
