The Prague Stock Exchange and RM-System - daily results dne 18.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS02 | 92.05 | +19.33% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
EB INFINEON TS05 | 16.25 | +9.80% | 0 | 0 | ||||||||||
EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 10.51 | +5.84% | 0 | 0 | ||||||||||
EB SILVER TL08 | 207.83 | +4.61% | 0 | 0 | ||||||||||
EB WTI TL23 | 604.20 | +4.31% | 0 | 0 | ||||||||||
EB SAP TS03 | 86.02 | +4.22% | 0 | 0 | ||||||||||
EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
EB WTI TL22 | 876.53 | +3.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.11 | +2.98% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 49.43 | +2.64% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
EB OMV TL04 | 72.07 | +2.24% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 218.73 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
EB SIL IC02 | 503.57 | +1.99% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
EB WTI TL20 | 1 421.28 | +1.92% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 534.06 | +1.80% | 0 | 0 | ||||||||||
EB BMW TL04 | 73.40 | +1.75% | 0 | 0 | ||||||||||
FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
EB EURCZK TS19 | 23.11 | +1.67% | 0 | 0 | ||||||||||
SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.89 | +1.46% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
EB WTI PC04 | 1 859.05 | +1.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
EB GOLD TS10 | 677.20 | +1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.76 | +1.18% | 0 | 0 | ||||||||||
EB NG TL02 | 37.14 | +1.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.98 | +1.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
EB BMW TL03 | 151.49 | +0.79% | 0 | 0 | ||||||||||
EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
EB CBK TS03 | 13.68 | +0.59% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
EB VOLKSWAGEN TS06 | 194.40 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
EB CEZ TL11 | 59.45 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.65 | +0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.84 | +0.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
EB GLD IC2 | 3 906.91 | +0.09% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.11 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.50 | +0.01% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|